Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1999 775.0 775.0 765.0 770.0 365 Thousand
04 Jun, 1999 715.0 727.5 710.0 710.0 500.00
13 May, 1999 685.0 685.0 680.0 682.0 73.61 Thousand
22 Apr, 1999 650.0 655.0 650.0 655.0 40 Thousand
13 Apr, 1999 660.0 660.0 650.0 650.0 50 Thousand
19 Feb, 1999 600.0 600.0 595.0 595.0 7500.00
15 Jan, 1999 523.0 523.0 523.0 523.0 6400.00
02 Dec, 1998 505.0 510.0 505.0 507.0 22 Thousand
11 Nov, 1998 517.0 517.0 510.0 512.5 50 Thousand
15 Oct, 1998 505.0 512.5 505.0 510.0 50 Thousand