Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 1070.0 1072.5 1067.5 1070.0 55 Thousand
10 Sep, 1999 1085.0 1085.0 1073.0 1073.0 11.2 Thousand
06 Sep, 1999 1065.0 1085.0 1065.0 1065.0 5000.00
02 Sep, 1999 1065.0 1065.0 1052.0 1052.0 15.3 Thousand
27 Aug, 1999 1065.0 1065.0 1055.0 1055.0 74.5 Thousand
16 Aug, 1999 980.0 982.5 980.0 982.5 30 Thousand
10 Aug, 1999 965.0 982.5 962.5 970.0 6000.00
05 Aug, 1999 965.0 965.0 962.5 965.0 54.3 Thousand
15 Jul, 1999 885.0 900.0 882.5 900.0 25 Thousand
24 Jun, 1999 795.0 805.0 785.0 785.0 847.75 Thousand