Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 855.0 860.0 855.0 860.0 2062.00
09 Feb, 2000 865.0 870.0 865.0 870.0 22.9 Thousand
10 Jan, 2000 1005.0 1010.0 1000.0 1010.0 25 Thousand
07 Jan, 2000 1000.0 1010.0 1000.0 1010.0 35 Thousand
16 Dec, 1999 1010.0 1010.0 995.0 995.0 5000.00
07 Dec, 1999 1000.0 1010.0 995.0 995.0 25 Thousand
03 Dec, 1999 1005.0 1010.0 995.0 995.0 10 Thousand
23 Nov, 1999 1015.0 1015.0 1005.0 1010.0 20 Thousand
19 Nov, 1999 950.0 955.0 935.0 935.0 93 Thousand
17 Nov, 1999 950.0 950.0 940.0 940.0 70 Thousand