Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 1035.0 1060.0 1035.0 1060.0 52.24 Thousand
27 Apr, 2000 1035.0 1035.0 1025.0 1025.0 1310.00
25 Apr, 2000 1050.0 1050.0 1025.0 1025.0 36.81 Thousand
19 Apr, 2000 1050.0 1050.0 1037.5 1045.0 13.04 Thousand
23 Mar, 2000 1200.0 1225.0 1165.0 1225.0 40 Thousand
22 Mar, 2000 1055.0 1212.5 1045.0 1050.0 4600.00
21 Mar, 2000 1025.0 1055.0 1025.0 1050.0 1662.00
20 Mar, 2000 975.0 1025.0 975.0 1000.0 500.00
03 Mar, 2000 915.0 935.0 910.0 935.0 50 Thousand
15 Feb, 2000 855.0 855.0 815.0 815.0 50 Thousand