Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 1055.0 1070.0 1055.0 1070.0 1070.00
17 May, 2000 1065.0 1065.0 1045.0 1045.0 1500.00
16 May, 2000 1055.0 1060.0 1055.0 1060.0 6300.00
15 May, 2000 1055.0 1065.0 1055.0 1065.0 30.23 Thousand
12 May, 2000 1055.0 1060.0 1043.0 1043.0 500.00
11 May, 2000 1055.0 1060.0 1055.0 1060.0 2728.00
09 May, 2000 1050.0 1057.5 1045.0 1050.0 24 Thousand
05 May, 2000 1035.0 1050.0 1035.0 1045.0 106.07 Thousand
04 May, 2000 1035.0 1055.0 1035.0 1055.0 1000.00
03 May, 2000 1035.0 1060.0 1035.0 1060.0 36.5 Thousand