Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2000 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 275.00 |
| 23 Jun, 2000 | 1075.0 | 1075.0 | 1052.0 | 1075.0 | 230.34 Thousand |
| 22 Jun, 2000 | 1062.5 | 1062.5 | 1062.5 | 1062.5 | 266.11 Thousand |
| 21 Jun, 2000 | 1065.0 | 1065.0 | 1050.0 | 1053.0 | 93.38 Thousand |
| 20 Jun, 2000 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 500.00 |
| 19 Jun, 2000 | 1050.0 | 1050.0 | 1040.0 | 1040.0 | 5500.00 |
| 15 Jun, 2000 | 1070.0 | 1070.0 | 1030.0 | 1030.0 | 64.37 Thousand |
| 13 Jun, 2000 | 1023.0 | 1023.0 | 1023.0 | 1023.0 | 42.00 |
| 12 Jun, 2000 | 1025.0 | 1070.0 | 1025.0 | 1070.0 | 1345.00 |
| 09 Jun, 2000 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 180.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD