Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 1093.75 1093.75 1050.0 1055.0 554.00
10 Jul, 2000 1050.0 1055.0 1050.0 1055.0 2300.00
07 Jul, 2000 1055.0 1055.0 1055.0 1055.0 7800.00
06 Jul, 2000 1090.0 1093.75 1090.0 1093.75 214.00
05 Jul, 2000 1100.0 1100.0 1100.0 1100.0 89.00
04 Jul, 2000 1093.75 1093.75 1056.25 1056.25 108.39 Thousand
03 Jul, 2000 1095.0 1095.0 1060.0 1060.0 41.55 Thousand
30 Jun, 2000 1080.0 1080.0 1076.25 1076.25 289.00
29 Jun, 2000 1055.0 1075.0 1052.0 1053.0 4259.00
27 Jun, 2000 1050.0 1055.0 1050.0 1055.0 11 Thousand