Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2000 | 1144.0 | 1144.0 | 1123.0 | 1123.0 | 420.00 |
| 07 Aug, 2000 | 1145.0 | 1150.0 | 1130.0 | 1130.0 | 8204.00 |
| 04 Aug, 2000 | 1150.0 | 1150.0 | 1120.0 | 1120.0 | 1150.00 |
| 03 Aug, 2000 | 1143.75 | 1143.75 | 1143.75 | 1143.75 | 200.00 |
| 02 Aug, 2000 | 1140.0 | 1143.75 | 1100.0 | 1100.0 | 4484.00 |
| 01 Aug, 2000 | 1143.75 | 1150.0 | 1100.0 | 1100.0 | 5401.00 |
| 31 Jul, 2000 | 1139.5 | 1139.5 | 1139.5 | 1139.5 | 435.00 |
| 28 Jul, 2000 | 1145.0 | 1145.0 | 1103.0 | 1139.5 | 26.23 Thousand |
| 27 Jul, 2000 | 1139.5 | 1145.0 | 1122.5 | 1139.5 | 8023.00 |
| 26 Jul, 2000 | 1105.0 | 1105.0 | 1105.0 | 1105.0 | 1340.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD