Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2000 | 325.0 | 325.0 | 325.0 | 325.0 | 61.00 |
| 05 Sep, 2000 | 303.0 | 325.0 | 303.0 | 325.0 | 1844.00 |
| 04 Sep, 2000 | 323.0 | 323.0 | 305.0 | 305.0 | 4648.00 |
| 01 Sep, 2000 | 305.0 | 324.0 | 305.0 | 322.0 | 4800.00 |
| 31 Aug, 2000 | 322.0 | 322.0 | 322.0 | 322.0 | 800.00 |
| 30 Aug, 2000 | 302.0 | 302.0 | 302.0 | 302.0 | 4564.00 |
| 29 Aug, 2000 | 300.0 | 325.0 | 300.0 | 300.0 | 9781.00 |
| 25 Aug, 2000 | 297.5 | 325.0 | 290.0 | 322.0 | 19.56 Thousand |
| 24 Aug, 2000 | 1143.75 | 1143.75 | 1106.25 | 1140.0 | 6868.00 |
| 23 Aug, 2000 | 1143.75 | 1150.0 | 1106.25 | 1143.75 | 7755.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD