Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 310.0 313.25 301.75 302.0 51.51 Thousand
04 Oct, 2000 300.0 300.0 300.0 300.0 8138.00
03 Oct, 2000 310.0 310.0 310.0 310.0 2000.00
02 Oct, 2000 302.0 302.0 302.0 302.0 1740.00
29 Sep, 2000 306.68 331.61 281.74 306.68 5013.00
27 Sep, 2000 301.75 301.75 301.75 301.75 760.00
26 Sep, 2000 300.0 312.0 300.0 301.75 17.96 Thousand
25 Sep, 2000 300.0 310.0 300.0 300.0 18.45 Thousand
22 Sep, 2000 308.75 308.75 308.75 308.75 315.00
21 Sep, 2000 308.75 308.75 308.75 308.75 156.00