Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2000 | 301.25 | 301.25 | 300.0 | 300.0 | 2500.00 |
| 19 Sep, 2000 | 310.0 | 310.0 | 310.0 | 310.0 | 25 Thousand |
| 18 Sep, 2000 | 301.25 | 313.25 | 300.0 | 300.0 | 8132.00 |
| 15 Sep, 2000 | 302.0 | 302.0 | 300.0 | 300.0 | 21.99 Thousand |
| 14 Sep, 2000 | 300.0 | 317.5 | 300.0 | 317.5 | 122.64 Thousand |
| 13 Sep, 2000 | 317.5 | 317.5 | 300.0 | 300.0 | 49.49 Thousand |
| 12 Sep, 2000 | 302.5 | 302.5 | 300.0 | 300.0 | 3060.00 |
| 11 Sep, 2000 | 303.0 | 303.0 | 303.0 | 303.0 | 340.00 |
| 08 Sep, 2000 | 322.0 | 322.0 | 322.0 | 322.0 | 26.00 |
| 07 Sep, 2000 | 322.0 | 322.0 | 302.0 | 302.0 | 5500.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD