Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 1125.0 1143.75 1125.0 1125.0 92.14 Thousand
21 Aug, 2000 1147.0 1147.0 1147.0 1147.0 69.00
18 Aug, 2000 1100.0 1100.0 1100.0 1100.0 4900.00
17 Aug, 2000 1103.0 1143.75 1103.0 1143.75 786.00
16 Aug, 2000 1103.0 1143.75 1103.0 1143.75 666.00
15 Aug, 2000 1120.0 1143.75 1120.0 1143.75 3450.00
14 Aug, 2000 1130.0 1130.0 1130.0 1130.0 310.00
11 Aug, 2000 1146.25 1146.25 1146.25 1146.25 200.00
10 Aug, 2000 1146.25 1146.25 1146.25 1146.25 165.00
09 Aug, 2000 1122.0 1145.0 1122.0 1135.0 72.31 Thousand