Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 1139.5 1145.0 1105.5 1142.0 11.88 Thousand
24 Jul, 2000 1140.0 1145.0 1100.0 1143.0 6092.00
21 Jul, 2000 1060.0 1085.0 1060.0 1085.0 1450.00
20 Jul, 2000 1060.0 1085.0 1060.0 1085.0 17.05 Thousand
19 Jul, 2000 1071.25 1075.0 1060.0 1072.0 6665.00
18 Jul, 2000 1065.0 1072.0 1065.0 1072.0 1162.00
17 Jul, 2000 1060.0 1060.0 1060.0 1060.0 900.00
14 Jul, 2000 1060.0 1060.0 1045.0 1045.0 14.6 Thousand
13 Jul, 2000 1050.0 1075.0 1000.0 1000.0 7704.00
12 Jul, 2000 1055.0 1055.0 1055.0 1055.0 325.00