Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 288.25 288.25 276.75 282.5 943.00
23 Oct, 2000 297.5 297.5 280.0 280.0 5900.00
19 Oct, 2000 282.5 297.5 282.5 297.5 4436.00
18 Oct, 2000 304.0 304.0 295.0 295.0 6840.00
17 Oct, 2000 285.0 285.0 285.0 285.0 9200.00
16 Oct, 2000 287.5 305.0 285.0 305.0 10.34 Thousand
13 Oct, 2000 287.5 295.0 287.5 295.0 11.28 Thousand
11 Oct, 2000 317.5 317.5 305.0 317.5 25.09 Thousand
10 Oct, 2000 313.25 313.25 300.0 300.0 6468.00
06 Oct, 2000 315.0 315.0 307.5 313.25 22.24 Thousand