Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 275.0 275.0 273.0 273.0 1.85 Million
08 Nov, 2000 285.0 285.0 267.5 267.5 5766.00
07 Nov, 2000 272.25 272.25 272.25 272.25 750.00
06 Nov, 2000 272.25 272.25 272.25 272.25 880.00
03 Nov, 2000 272.5 272.5 272.5 272.5 597.00
01 Nov, 2000 280.0 287.5 270.0 287.5 16.08 Thousand
31 Oct, 2000 287.5 290.0 287.5 290.0 2926.00
30 Oct, 2000 288.25 288.25 275.0 280.0 287.59 Thousand
27 Oct, 2000 276.75 289.0 276.75 289.0 697.96 Thousand
25 Oct, 2000 287.0 287.0 282.0 282.5 43.49 Thousand