Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 237.0 245.0 235.0 245.0 24.18 Thousand
22 Nov, 2000 255.0 255.0 235.0 235.0 34.77 Thousand
21 Nov, 2000 260.0 260.0 260.0 260.0 1600.00
20 Nov, 2000 267.5 267.5 250.0 250.0 4821.00
17 Nov, 2000 254.5 265.0 254.5 263.5 16 Thousand
16 Nov, 2000 255.0 255.0 253.0 253.0 20.5 Thousand
15 Nov, 2000 260.0 268.0 260.0 268.0 22.29 Thousand
14 Nov, 2000 272.5 272.5 265.0 265.0 7960.00
13 Nov, 2000 282.5 282.5 282.5 282.5 3000.00
10 Nov, 2000 273.0 273.0 273.0 273.0 218.51 Thousand