Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 201.0 208.2 197.0 208.2 383.88 Thousand
07 Dec, 2000 207.0 208.0 205.0 205.0 200.38 Thousand
06 Dec, 2000 215.0 220.0 215.0 220.0 97.17 Thousand
05 Dec, 2000 215.0 228.25 215.0 216.8 8014.00
04 Dec, 2000 238.0 238.0 220.0 220.0 7354.00
01 Dec, 2000 238.25 238.25 225.0 225.0 14.87 Thousand
29 Nov, 2000 227.0 227.0 227.0 227.0 2000.00
28 Nov, 2000 243.75 243.75 243.75 243.75 1000.00
27 Nov, 2000 236.2 240.0 236.2 236.25 1.32 Million
24 Nov, 2000 235.0 237.0 235.0 235.0 3868.00