Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 192.0 193.5 192.0 193.5 34.17 Thousand
10 Jan, 2001 202.4 202.4 193.5 193.5 51.58 Thousand
09 Jan, 2001 202.5 202.5 192.0 198.5 394.4 Thousand
08 Jan, 2001 191.25 197.75 191.25 197.75 3350.00
05 Jan, 2001 195.0 198.75 195.0 197.75 322.98 Thousand
04 Jan, 2001 200.0 200.0 190.0 190.0 14.6 Thousand
03 Jan, 2001 199.0 199.0 197.0 197.0 471.6 Thousand
02 Jan, 2001 197.75 198.0 197.75 198.0 3881.00
29 Dec, 2000 191.2 197.75 191.2 197.75 1904.00
27 Dec, 2000 192.0 197.75 192.0 197.75 28.48 Thousand