Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 210.0 218.75 210.0 215.0 13.5 Thousand
24 Jan, 2001 223.8 223.8 223.75 223.75 2811.00
23 Jan, 2001 211.75 223.25 211.75 222.0 8600.00
22 Jan, 2001 223.2 223.25 223.2 223.25 3748.00
19 Jan, 2001 223.25 223.25 222.0 223.2 7632.00
18 Jan, 2001 213.75 215.0 210.0 214.0 7974.00
17 Jan, 2001 212.25 220.0 201.75 220.0 554.8 Thousand
16 Jan, 2001 202.0 205.25 202.0 203.0 1.16 Million
15 Jan, 2001 202.0 202.0 202.0 202.0 998.48 Thousand
12 Jan, 2001 193.0 193.6 193.0 193.0 6812.00