Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 215.0 215.0 205.0 206.25 18.52 Thousand
21 Feb, 2001 226.75 227.0 221.0 221.0 18.25 Thousand
20 Feb, 2001 231.75 243.25 230.0 231.0 29.92 Thousand
19 Feb, 2001 232.0 232.0 231.75 231.75 9042.00
16 Feb, 2001 231.0 240.0 231.0 231.75 12.48 Thousand
15 Feb, 2001 233.0 243.25 232.0 237.5 87.77 Thousand
14 Feb, 2001 243.0 243.0 243.0 243.0 500.00
13 Feb, 2001 243.25 243.25 233.0 243.2 371.65 Thousand
12 Feb, 2001 231.75 243.0 231.75 243.0 949.00
09 Feb, 2001 232.0 243.25 232.0 243.25 9350.00