Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 183.9 183.9 183.9 183.9 1.35 Million
08 Mar, 2001 201.5 201.5 201.5 201.5 5000.00
07 Mar, 2001 188.5 190.0 188.5 190.0 10.28 Thousand
06 Mar, 2001 201.0 201.0 195.0 195.0 350 Thousand
05 Mar, 2001 196.0 196.5 196.0 196.5 1650.00
02 Mar, 2001 196.5 196.5 196.5 196.5 416.00
28 Feb, 2001 196.5 196.5 196.5 196.5 730.00
27 Feb, 2001 196.5 196.5 196.5 196.5 300.00
26 Feb, 2001 201.25 201.25 201.25 201.25 1000.00
23 Feb, 2001 200.0 200.0 200.0 200.0 50 Thousand