Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 165.0 167.75 161.0 167.75 9837.00
05 Apr, 2001 160.0 167.75 160.0 160.0 8213.00
04 Apr, 2001 168.8 168.8 167.75 167.75 1908.00
03 Apr, 2001 163.0 169.0 163.0 168.0 8518.00
02 Apr, 2001 162.0 169.0 162.0 169.0 7220.00
30 Mar, 2001 168.5 168.8 162.0 168.8 19.46 Thousand
29 Mar, 2001 168.6 169.0 168.6 169.0 7167.00
28 Mar, 2001 168.5 168.5 162.0 162.0 7800.00
27 Mar, 2001 169.0 169.0 163.4 164.0 209.74 Thousand
26 Mar, 2001 168.5 168.6 168.5 168.5 4147.00