Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 167.8 169.0 161.0 168.6 14.22 Thousand
22 Mar, 2001 172.25 172.25 161.25 161.25 25.35 Thousand
21 Mar, 2001 172.4 173.25 161.0 167.5 42.14 Thousand
20 Mar, 2001 172.5 180.2 170.0 170.0 55.1 Thousand
19 Mar, 2001 180.2 180.2 179.6 179.6 5607.00
16 Mar, 2001 180.0 181.0 180.0 180.2 152.81 Thousand
15 Mar, 2001 166.0 180.0 166.0 180.0 20.77 Thousand
14 Mar, 2001 172.75 174.0 165.0 168.0 171.23 Thousand
13 Mar, 2001 160.0 173.0 160.0 170.0 209 Thousand
12 Mar, 2001 186.0 186.0 185.0 185.0 16.21 Thousand