Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 156.0 158.0 156.0 158.0 7700.00
23 Apr, 2001 157.0 166.4 153.43 153.43 1.34 Million
20 Apr, 2001 163.0 165.5 163.0 165.5 8750.00
19 Apr, 2001 157.0 166.4 157.0 166.4 6500.00
18 Apr, 2001 165.0 165.5 165.0 165.5 77.97 Thousand
17 Apr, 2001 161.5 161.5 161.5 161.5 8700.00
12 Apr, 2001 166.0 167.0 160.0 166.0 18.15 Thousand
11 Apr, 2001 165.0 167.75 161.75 164.0 404.54 Thousand
10 Apr, 2001 162.0 168.5 161.0 161.75 12.16 Thousand
09 Apr, 2001 160.0 161.75 160.0 161.75 5937.00