Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 150.0 150.0 150.0 150.0 4756.00
30 May, 2001 159.0 159.0 159.0 159.0 3000.00
29 May, 2001 155.0 160.0 152.0 152.0 17.31 Thousand
25 May, 2001 160.0 160.0 160.0 160.0 2790.00
24 May, 2001 156.0 165.6 155.0 155.0 24.09 Thousand
23 May, 2001 157.0 167.0 157.0 167.0 6085.00
22 May, 2001 155.0 166.0 155.0 166.0 3.94 Million
21 May, 2001 166.0 166.0 155.0 165.0 423.02 Thousand
18 May, 2001 165.6 165.6 155.0 155.0 202 Thousand
15 May, 2001 165.5 165.5 165.5 165.5 302.00