Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 125.0 128.0 105.0 118.0 102.49 Thousand
15 Jun, 2001 165.0 165.0 155.0 157.0 16.97 Thousand
14 Jun, 2001 165.0 165.0 163.0 163.0 20.6 Thousand
13 Jun, 2001 165.2 167.0 165.2 167.0 7157.00
12 Jun, 2001 161.75 167.0 161.75 165.0 142.33 Thousand
11 Jun, 2001 157.25 160.0 157.25 160.0 21.27 Thousand
08 Jun, 2001 150.0 154.0 149.0 149.0 256.93 Thousand
07 Jun, 2001 154.0 154.0 154.0 154.0 1.84 Million
06 Jun, 2001 158.6 158.6 158.6 158.6 3098.00
05 Jun, 2001 149.0 149.0 149.0 149.0 5200.00