Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 93.75 100.0 93.75 100.0 20.84 Thousand
13 Jul, 2001 99.25 99.25 93.75 93.75 2360.00
12 Jul, 2001 99.25 99.25 97.0 97.0 21.46 Thousand
11 Jul, 2001 93.75 93.75 93.75 93.75 5000.00
10 Jul, 2001 93.0 99.5 93.0 99.5 9927.00
09 Jul, 2001 99.25 100.0 99.25 99.5 14.33 Thousand
06 Jul, 2001 99.25 99.25 93.7 97.0 1117.00
05 Jul, 2001 97.0 100.0 93.7 93.75 16.11 Thousand
04 Jul, 2001 99.5 99.75 92.15 92.15 1.38 Million
03 Jul, 2001 100.0 100.0 97.5 100.0 53.24 Thousand