Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 95.7 101.5 95.0 101.3 19.53 Thousand
16 Aug, 2001 100.0 100.0 100.0 100.0 1000.00
14 Aug, 2001 98.0 100.75 94.25 100.75 2844.00
13 Aug, 2001 90.8 100.0 90.0 100.0 1.37 Million
10 Aug, 2001 96.5 96.5 90.0 90.0 6042.00
09 Aug, 2001 88.0 96.5 88.0 90.8 8011.00
07 Aug, 2001 87.5 94.0 87.5 94.0 51.48 Thousand
06 Aug, 2001 88.0 90.0 87.5 90.0 159.6 Thousand
03 Aug, 2001 93.5 93.5 93.5 93.5 537.00
02 Aug, 2001 88.0 88.0 88.0 88.0 13.5 Thousand