Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 104.0 105.0 104.0 105.0 11 Thousand
03 Sep, 2001 101.0 101.0 101.0 101.0 2000.00
31 Aug, 2001 104.0 104.0 103.9 103.9 1137.00
30 Aug, 2001 101.0 101.0 101.0 101.0 300.00
29 Aug, 2001 100.0 100.0 100.0 100.0 1.94 Million
28 Aug, 2001 104.22 105.0 102.25 104.6 5898.00
24 Aug, 2001 100.0 100.0 96.0 99.4 18.2 Thousand
23 Aug, 2001 103.0 103.0 90.0 97.0 1.75 Million
22 Aug, 2001 101.0 104.25 101.0 104.25 15.76 Thousand
20 Aug, 2001 101.3 101.3 100.0 100.0 189.34 Thousand