Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 85.0 85.0 85.0 85.0 380 Thousand
04 Oct, 2001 80.0 86.4 80.0 86.4 512.3 Thousand
02 Oct, 2001 86.0 86.0 85.0 85.0 5550.00
01 Oct, 2001 87.75 87.75 87.75 87.75 900.00
28 Sep, 2001 92.5 92.5 85.0 85.0 54 Thousand
26 Sep, 2001 93.0 94.25 88.5 88.5 10.44 Thousand
25 Sep, 2001 94.25 94.25 94.25 94.25 6000.00
24 Sep, 2001 93.75 93.75 93.75 93.75 2500.00
21 Sep, 2001 90.0 90.0 90.0 90.0 150 Thousand
20 Sep, 2001 92.0 92.0 88.5 88.5 7415.00