Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 93.75 93.75 93.75 93.75 196.00
23 Oct, 2001 87.0 87.0 87.0 87.0 5200.00
18 Oct, 2001 94.0 94.0 94.0 94.0 500.00
17 Oct, 2001 94.5 94.5 92.3 92.3 2327.00
16 Oct, 2001 94.75 94.75 94.75 94.75 2000.00
15 Oct, 2001 87.0 95.0 87.0 95.0 54.8 Thousand
12 Oct, 2001 82.75 87.0 82.75 86.0 1.04 Million
11 Oct, 2001 81.0 87.5 81.0 85.0 1.02 Million
10 Oct, 2001 87.0 87.0 87.0 87.0 1000.00
09 Oct, 2001 87.3 87.5 80.8 84.0 1 Million