Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 96.3 105.0 96.25 97.0 43 Thousand
14 Nov, 2001 85.0 90.0 85.0 90.0 140 Thousand
09 Nov, 2001 86.25 86.25 86.25 86.25 1200.00
08 Nov, 2001 93.0 93.0 93.0 93.0 900 Thousand
07 Nov, 2001 92.0 92.0 92.0 92.0 5000.00
06 Nov, 2001 87.5 87.5 87.5 87.5 905.4 Thousand
31 Oct, 2001 92.0 92.0 92.0 92.0 25 Thousand
30 Oct, 2001 90.0 94.3 85.0 85.0 2.5 Million
29 Oct, 2001 87.0 93.0 87.0 93.0 11.02 Thousand
26 Oct, 2001 86.25 86.25 85.0 85.0 8000.00