Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 118.0 118.0 115.0 117.0 143.91 Thousand
13 Dec, 2001 118.0 119.0 115.0 117.5 200.2 Thousand
12 Dec, 2001 117.0 120.0 113.0 118.0 381.67 Thousand
11 Dec, 2001 108.5 108.5 108.5 108.5 180.37 Thousand
10 Dec, 2001 105.75 105.75 105.75 105.75 1000.00
07 Dec, 2001 110.0 111.3 110.0 111.3 2.26 Million
06 Dec, 2001 105.0 107.0 97.0 107.0 2.9 Million
05 Dec, 2001 98.0 98.0 98.0 98.0 10 Thousand
04 Dec, 2001 101.0 105.0 99.0 105.0 986.62 Thousand
03 Dec, 2001 95.7 102.0 95.7 95.7 12.38 Thousand