Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 109.0 110.0 109.0 109.0 52.25 Thousand
18 Jan, 2002 109.0 109.0 109.0 109.0 2586.00
17 Jan, 2002 112.5 115.0 109.0 115.0 125.14 Thousand
16 Jan, 2002 108.7 117.0 108.0 108.0 67.32 Thousand
14 Jan, 2002 109.0 109.0 109.0 109.0 1985.00
11 Jan, 2002 109.25 117.0 109.25 117.0 2488.00
10 Jan, 2002 113.0 113.0 113.0 113.0 488.00
09 Jan, 2002 111.5 111.5 111.5 111.5 100 Thousand
08 Jan, 2002 109.25 111.5 109.0 109.0 701.5 Thousand
07 Jan, 2002 114.75 114.75 113.0 113.0 337.38 Thousand