Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 83.0 83.0 83.0 83.0 266.48 Thousand
20 Feb, 2002 84.25 84.25 84.25 84.25 5000.00
19 Feb, 2002 88.0 88.0 88.0 88.0 13.1 Thousand
15 Feb, 2002 88.0 88.0 84.25 84.25 231 Thousand
14 Feb, 2002 91.75 91.75 85.0 85.2 81.28 Thousand
12 Feb, 2002 92.5 92.5 84.0 85.0 128.92 Thousand
11 Feb, 2002 90.0 90.0 90.0 90.0 10 Thousand
08 Feb, 2002 89.3 89.3 83.7 89.0 19.2 Thousand
07 Feb, 2002 81.2 89.3 81.2 82.0 124.4 Thousand
06 Feb, 2002 80.0 86.5 80.0 80.0 3.33 Million