Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2002 | 82.3 | 82.3 | 73.0 | 79.3 | 3.02 Million |
| 26 Mar, 2002 | 78.0 | 78.0 | 73.0 | 73.0 | 625 Thousand |
| 25 Mar, 2002 | 80.8 | 80.8 | 80.8 | 80.8 | 304.00 |
| 22 Mar, 2002 | 74.0 | 74.0 | 74.0 | 74.0 | 2200.00 |
| 21 Mar, 2002 | 73.5 | 73.5 | 73.5 | 73.5 | 1470.00 |
| 20 Mar, 2002 | 74.5 | 81.75 | 74.0 | 74.0 | 31.5 Thousand |
| 19 Mar, 2002 | 74.25 | 80.0 | 74.0 | 80.0 | 115.47 Thousand |
| 18 Mar, 2002 | 75.0 | 79.0 | 75.0 | 79.0 | 20.2 Thousand |
| 14 Mar, 2002 | 80.0 | 80.0 | 76.25 | 76.25 | 13.8 Thousand |
| 13 Mar, 2002 | 83.5 | 88.25 | 83.0 | 83.0 | 52 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD