Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2002 | 76.24 | 77.0 | 76.24 | 77.0 | 34.9 Thousand |
| 10 May, 2002 | 71.0 | 71.0 | 71.0 | 71.0 | 1400.00 |
| 09 May, 2002 | 77.0 | 77.0 | 77.0 | 77.0 | 2000.00 |
| 08 May, 2002 | 77.5 | 77.5 | 77.0 | 77.0 | 956.00 |
| 07 May, 2002 | 76.0 | 76.0 | 76.0 | 76.0 | 4000.00 |
| 03 May, 2002 | 76.0 | 76.0 | 76.0 | 76.0 | 4000.00 |
| 02 May, 2002 | 75.0 | 75.0 | 71.0 | 71.0 | 13.15 Thousand |
| 30 Apr, 2002 | 75.5 | 75.5 | 73.0 | 73.0 | 465.75 Thousand |
| 26 Apr, 2002 | 77.0 | 77.0 | 76.0 | 76.0 | 17.13 Thousand |
| 22 Apr, 2002 | 80.0 | 80.0 | 80.0 | 80.0 | 725 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD