Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 76.4 76.4 71.0 71.0 944.00
30 May, 2002 72.08 72.08 72.08 72.08 4000.00
28 May, 2002 74.0 75.92 74.0 75.92 13.5 Thousand
24 May, 2002 77.0 77.0 77.0 77.0 2597.00
23 May, 2002 72.0 72.0 72.0 72.0 7000.00
21 May, 2002 76.0 76.0 70.35 70.35 7600.00
20 May, 2002 77.0 77.0 77.0 77.0 12 Thousand
17 May, 2002 76.0 76.0 76.0 76.0 25 Thousand
15 May, 2002 77.0 77.0 74.0 74.0 13.93 Thousand
14 May, 2002 75.0 75.0 71.0 71.0 3533.00