Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 62.0 63.0 62.0 62.0 21.48 Thousand
11 Jul, 2002 62.0 62.0 62.0 62.0 7000.00
10 Jul, 2002 64.0 64.0 63.5 63.5 18.35 Thousand
08 Jul, 2002 62.75 65.0 62.75 65.0 582.4 Thousand
05 Jul, 2002 64.8 64.8 64.8 64.8 600 Thousand
02 Jul, 2002 66.0 66.0 66.0 66.0 127 Thousand
01 Jul, 2002 66.0 66.0 66.0 66.0 15.53 Thousand
28 Jun, 2002 69.2 70.0 64.0 70.0 28.04 Thousand
27 Jun, 2002 68.6 68.6 65.0 65.5 18.8 Thousand
26 Jun, 2002 64.4 69.2 64.4 69.2 533.00