Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 59.13 59.13 58.6 58.6 2176.00
30 Jul, 2002 59.13 59.13 59.13 59.13 500.00
25 Jul, 2002 58.5 58.5 50.0 50.0 23.72 Thousand
24 Jul, 2002 50.0 50.0 50.0 50.0 2.02 Million
22 Jul, 2002 53.75 55.0 53.75 54.0 445.35 Thousand
19 Jul, 2002 55.0 55.0 55.0 55.0 6000.00
18 Jul, 2002 58.0 63.0 58.0 63.0 22.2 Thousand
17 Jul, 2002 55.0 55.0 55.0 55.0 4000.00
16 Jul, 2002 62.0 62.0 62.0 62.0 10 Thousand
15 Jul, 2002 68.4 68.4 66.0 66.0 218.39 Thousand