Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 69.4 69.4 65.5 65.5 14.41 Thousand
24 Jun, 2002 61.25 72.0 61.25 70.0 73.22 Thousand
21 Jun, 2002 60.0 66.5 60.0 66.5 39 Thousand
20 Jun, 2002 70.0 70.0 65.87 68.75 25.7 Thousand
19 Jun, 2002 70.6 70.6 70.0 70.0 3495.00
17 Jun, 2002 71.5 71.5 71.5 71.5 32.75 Thousand
14 Jun, 2002 70.62 70.62 70.0 70.0 21.2 Thousand
13 Jun, 2002 71.0 71.0 70.62 70.62 10.85 Thousand
11 Jun, 2002 71.0 77.0 71.0 77.0 11.3 Thousand
07 Jun, 2002 71.0 78.0 71.0 72.0 99.15 Thousand