Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 53.5 53.5 50.75 50.75 43.7 Thousand
21 Aug, 2002 59.0 59.0 53.0 53.0 23.5 Thousand
20 Aug, 2002 54.0 54.0 54.0 54.0 250.00
19 Aug, 2002 53.0 54.0 53.0 54.0 5200.00
15 Aug, 2002 58.0 59.0 58.0 59.0 10.2 Thousand
08 Aug, 2002 53.75 53.75 53.75 53.75 2000.00
07 Aug, 2002 59.13 59.13 58.0 58.0 8000.00
05 Aug, 2002 53.8 53.8 53.8 53.8 1408.00
02 Aug, 2002 53.0 53.06 53.0 53.06 112 Thousand
01 Aug, 2002 53.75 53.75 53.75 53.75 2000.00