Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 42.5 42.5 42.5 42.5 4000.00
17 Oct, 2002 38.0 42.5 38.0 42.5 6042.00
16 Oct, 2002 42.66 42.66 42.66 42.66 2860.00
15 Oct, 2002 42.5 43.0 40.0 40.0 116.8 Thousand
14 Oct, 2002 42.4 42.4 36.2 36.2 5823.00
11 Oct, 2002 37.0 37.0 37.0 37.0 339.69 Thousand
09 Oct, 2002 40.0 40.0 40.0 40.0 23 Thousand
04 Oct, 2002 45.0 45.0 43.0 43.0 26.75 Thousand
03 Oct, 2002 50.0 50.0 50.0 50.0 10 Thousand
25 Sep, 2002 51.0 51.0 51.0 51.0 1100.00