Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 42.0 42.0 42.0 42.0 250.00
08 Nov, 2002 41.0 41.0 41.0 41.0 12.1 Thousand
07 Nov, 2002 41.13 41.13 35.87 35.87 6000.00
04 Nov, 2002 35.87 38.5 35.87 38.5 2127.00
01 Nov, 2002 39.0 39.0 39.0 39.0 500.00
31 Oct, 2002 35.5 35.5 35.5 35.5 800.00
28 Oct, 2002 43.0 43.0 36.0 41.5 61.45 Thousand
25 Oct, 2002 41.5 41.5 41.5 41.5 2500.00
23 Oct, 2002 42.5 42.5 35.0 35.0 98.22 Thousand
22 Oct, 2002 35.0 35.0 35.0 35.0 12.5 Thousand