Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 51.25 51.25 51.25 51.25 1213.00
18 Sep, 2002 52.0 57.4 52.0 57.4 16.05 Thousand
17 Sep, 2002 56.0 56.0 53.0 53.0 24.12 Thousand
16 Sep, 2002 58.0 58.0 58.0 58.0 6000.00
11 Sep, 2002 58.0 58.0 58.0 58.0 10 Thousand
10 Sep, 2002 53.0 53.0 53.0 53.0 2400.00
06 Sep, 2002 55.0 56.5 53.0 53.0 46.5 Thousand
05 Sep, 2002 57.0 57.0 57.0 57.0 152.00
04 Sep, 2002 56.25 56.25 51.0 51.0 6850.00
29 Aug, 2002 56.13 56.25 56.13 56.25 6000.00