Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 52.0 52.0 52.0 52.0 2000.00
11 Dec, 2002 57.0 57.0 53.62 54.0 133.17 Thousand
10 Dec, 2002 55.37 58.0 55.0 55.0 38.86 Thousand
09 Dec, 2002 59.38 59.38 55.62 58.7 24.42 Thousand
06 Dec, 2002 56.0 59.38 55.0 56.5 109.19 Thousand
05 Dec, 2002 61.0 61.0 56.5 56.5 28.1 Thousand
04 Dec, 2002 56.5 63.0 56.5 63.0 29.4 Thousand
03 Dec, 2002 62.0 65.0 59.5 65.0 49.08 Thousand
02 Dec, 2002 50.0 65.0 50.0 65.0 148.58 Thousand
29 Nov, 2002 50.0 50.0 50.0 50.0 3000.00