Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 57.5 57.5 57.5 57.5 7200.00
02 Jan, 2003 63.0 63.0 63.0 63.0 1000.00
30 Dec, 2002 63.0 63.0 62.0 63.0 43.17 Thousand
24 Dec, 2002 60.0 60.0 60.0 60.0 12.2 Thousand
20 Dec, 2002 60.0 60.0 60.0 60.0 811.00
19 Dec, 2002 53.0 58.18 53.0 53.0 111.25 Thousand
18 Dec, 2002 55.0 55.0 53.0 53.0 8120.00
17 Dec, 2002 58.25 58.25 54.82 55.0 24 Thousand
16 Dec, 2002 57.13 58.0 57.13 58.0 11 Thousand
13 Dec, 2002 52.0 52.0 52.0 52.0 1500.00