Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 70.0 70.0 65.0 65.0 11.42 Thousand
13 Feb, 2003 70.0 70.0 70.0 70.0 975 Thousand
12 Feb, 2003 70.0 70.0 70.0 70.0 550 Thousand
10 Feb, 2003 63.0 63.0 63.0 63.0 3000.00
04 Feb, 2003 62.6 69.0 62.6 69.0 33.54 Thousand
31 Jan, 2003 61.3 65.0 61.3 65.0 11.5 Thousand
29 Jan, 2003 65.0 65.0 65.0 65.0 85.00
28 Jan, 2003 60.7 61.3 60.7 60.7 14.41 Thousand
27 Jan, 2003 60.5 60.5 60.5 60.5 500.00
24 Jan, 2003 67.0 67.5 67.0 67.5 3436.00