Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 68.75 68.75 68.0 68.0 6000.00
10 Mar, 2003 67.0 70.0 67.0 70.0 558 Thousand
05 Mar, 2003 72.4 72.4 70.0 70.0 153.02 Thousand
03 Mar, 2003 67.7 75.0 67.6 67.6 10.09 Thousand
28 Feb, 2003 67.0 67.0 65.0 65.0 16.5 Thousand
27 Feb, 2003 67.6 67.6 67.6 67.6 500.00
26 Feb, 2003 75.0 75.0 75.0 75.0 25 Thousand
24 Feb, 2003 75.0 75.0 75.0 75.0 3000.00
20 Feb, 2003 75.0 75.0 75.0 75.0 653.00
19 Feb, 2003 63.0 70.0 63.0 70.0 24.39 Thousand