Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2003 | 70.75 | 70.75 | 62.0 | 62.0 | 11.5 Thousand |
| 14 Apr, 2003 | 67.0 | 67.0 | 63.0 | 63.0 | 6128.00 |
| 10 Apr, 2003 | 65.0 | 69.0 | 65.0 | 67.07 | 148.99 Thousand |
| 07 Apr, 2003 | 65.0 | 65.0 | 58.25 | 58.25 | 5350.00 |
| 04 Apr, 2003 | 57.0 | 57.0 | 57.0 | 57.0 | 2700.00 |
| 03 Apr, 2003 | 59.0 | 59.0 | 59.0 | 59.0 | 1049.00 |
| 02 Apr, 2003 | 65.0 | 65.0 | 57.0 | 65.0 | 122.04 Thousand |
| 31 Mar, 2003 | 75.0 | 79.0 | 75.0 | 79.0 | 5774.00 |
| 28 Mar, 2003 | 81.5 | 81.5 | 81.5 | 81.5 | 2500.00 |
| 27 Mar, 2003 | 76.0 | 76.0 | 76.0 | 76.0 | 4600.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD